Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.38 | 8.86 | 7.38 | 8.16 | 327.00 |
| 04 Jan, 2023 | 10.54 | 11.96 | 9.8 | 10.95 | 283.00 |
| 03 Jan, 2023 | 10.0 | 11.2 | 9.8 | 10.58 | 140.00 |
| 30 Dec, 2022 | 12.01 | 12.24 | 9.7 | 10.72 | 357.00 |
| 29 Dec, 2022 | 12.31 | 16.3 | 10.76 | 12.12 | 3182.00 |
| 28 Dec, 2022 | 6.49 | 10.5 | 6.08 | 9.17 | 595.00 |
| 27 Dec, 2022 | 7.65 | 7.77 | 6.67 | 6.67 | 49.00 |
| 23 Dec, 2022 | 8.05 | 8.05 | 7.55 | 7.6 | 47.00 |
| 22 Dec, 2022 | 8.42 | 10.62 | 8.04 | 8.09 | 317.00 |
| 21 Dec, 2022 | 9.3 | 9.69 | 8.26 | 8.39 | 136.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL