Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.59 | 7.69 | 6.75 | 6.85 | 121.00 |
| 03 Mar, 2023 | 8.0 | 8.02 | 7.58 | 7.72 | 37.00 |
| 02 Mar, 2023 | 7.75 | 8.2 | 7.57 | 8.03 | 78.00 |
| 01 Mar, 2023 | 7.85 | 8.06 | 7.39 | 7.84 | 129.00 |
| 28 Feb, 2023 | 7.63 | 7.87 | 7.1 | 7.76 | 99.00 |
| 27 Feb, 2023 | 7.68 | 8.48 | 7.56 | 8.26 | 109.00 |
| 24 Feb, 2023 | 8.26 | 8.34 | 7.4 | 7.95 | 164.00 |
| 23 Feb, 2023 | 7.32 | 8.36 | 7.18 | 8.27 | 309.00 |
| 22 Feb, 2023 | 7.2 | 7.38 | 7.0 | 7.12 | 106.00 |
| 21 Feb, 2023 | 7.84 | 7.84 | 7.01 | 7.25 | 136.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL