Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.98 | 5.55 | 4.78 | 4.85 | 151.00 |
| 31 Mar, 2023 | 4.89 | 5.1 | 4.8 | 4.86 | 18.00 |
| 30 Mar, 2023 | 4.86 | 4.95 | 4.78 | 4.86 | 10.00 |
| 29 Mar, 2023 | 4.95 | 4.98 | 4.74 | 4.84 | 26.00 |
| 28 Mar, 2023 | 4.88 | 4.98 | 4.85 | 4.92 | 14.00 |
| 27 Mar, 2023 | 5.0 | 5.1 | 4.64 | 4.9 | 61.00 |
| 24 Mar, 2023 | 4.81 | 5.1 | 4.81 | 4.86 | 18.00 |
| 23 Mar, 2023 | 4.81 | 5.15 | 4.75 | 4.8 | 44.00 |
| 22 Mar, 2023 | 4.98 | 5.05 | 4.76 | 4.78 | 30.00 |
| 21 Mar, 2023 | 4.94 | 5.53 | 4.82 | 5.0 | 108.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL