Nuwellis, Inc. (NUWE)

USD 1.06

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.0 21.35 18.97 21.35 3766.00
09 Nov, 2023 22.16 22.48 20.33 21.01 5553.00
08 Nov, 2023 23.28 23.8 21.0 22.18 9078.00
07 Nov, 2023 25.2 25.2 23.1 23.28 10.04 Thousand
06 Nov, 2023 25.9 25.9 22.75 24.64 9666.00
03 Nov, 2023 24.87 26.68 24.5 26.25 5209.00
02 Nov, 2023 24.5 25.9 23.89 24.84 6946.00
01 Nov, 2023 27.41 27.41 22.4 25.9 8875.00
31 Oct, 2023 30.42 30.42 26.95 27.41 28.86 Thousand
30 Oct, 2023 31.65 32.04 29.05 30.1 13.77 Thousand