Nuwellis, Inc. (NUWE)

USD 1.06

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.89 18.55 16.63 17.23 5051.00
11 Dec, 2023 19.85 19.95 14.41 18.44 13.8 Thousand
08 Dec, 2023 19.95 20.95 19.29 19.79 3680.00
07 Dec, 2023 21.0 21.0 19.99 21.0 1666.00
06 Dec, 2023 20.66 21.33 19.25 20.65 4837.00
05 Dec, 2023 20.37 21.99 20.3 20.65 6746.00
04 Dec, 2023 21.67 22.05 19.99 20.48 6431.00
01 Dec, 2023 22.4 23.8 21.0 21.21 15.46 Thousand
30 Nov, 2023 21.35 26.8 21.0 23.1 28.4 Thousand
29 Nov, 2023 24.85 25.2 20.65 21.96 23.38 Thousand