Nuwellis, Inc. (NUWE)

USD 1.06

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.98 34.65 31.15 32.2 3323.00
26 Oct, 2023 33.95 34.84 31.16 32.9 9549.00
25 Oct, 2023 34.83 36.63 33.13 33.95 6843.00
24 Oct, 2023 33.6 37.45 32.2 37.1 11.49 Thousand
23 Oct, 2023 40.95 43.75 34.3 35.7 28.24 Thousand
20 Oct, 2023 36.05 42.0 35.0 39.73 10.3 Thousand
19 Oct, 2023 35.7 37.98 33.28 36.75 14.76 Thousand
18 Oct, 2023 34.82 35.7 32.55 33.97 12.23 Thousand
17 Oct, 2023 33.25 37.49 31.5 34.3 16.03 Thousand
16 Oct, 2023 35.35 43.4 32.59 36.4 21.08 Thousand