Nuwellis, Inc. (NUWE)

USD 1.06

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.34 36.05 25.9 32.03 36.85 Thousand
12 Oct, 2023 39.2 43.4 34.3 35.35 8994.00
11 Oct, 2023 37.8 38.85 34.3 35.7 2780.00
10 Oct, 2023 42.35 43.06 33.62 36.05 11.21 Thousand
09 Oct, 2023 39.55 47.25 38.5 43.4 1960.00
06 Oct, 2023 40.25 43.75 37.45 40.6 4109.00
05 Oct, 2023 36.05 45.15 33.99 41.65 13.37 Thousand
04 Oct, 2023 47.25 49.18 34.65 34.65 7317.00
03 Oct, 2023 49.35 50.05 44.1 44.45 2606.00
02 Oct, 2023 52.5 52.5 49.0 49.0 931.00