Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 2.17 2.17 2.17 2.17 6.00
21 May, 2020 2.22 2.22 2.22 2.22 -
15 May, 2020 2.22 2.22 2.22 2.22 1.00
14 May, 2020 1.22 1.22 1.22 1.22 -
13 May, 2020 1.22 1.22 1.22 1.22 8.00
12 May, 2020 2.27 2.27 2.27 2.27 -
11 May, 2020 2.27 2.27 2.27 2.27 -
08 May, 2020 2.27 2.27 2.27 2.27 -
07 May, 2020 2.27 2.27 2.27 2.27 -
06 May, 2020 2.27 2.27 2.27 2.27 1.00