Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 2.0 2.0 2.0 2.0 1.00
09 Jun, 2020 1.71 1.71 1.71 1.71 -
08 Jun, 2020 1.71 1.71 1.71 1.71 4.00
05 Jun, 2020 1.9 1.9 1.9 1.9 -
04 Jun, 2020 1.9 2.03 1.9 1.9 7.00
03 Jun, 2020 1.9 1.9 1.9 1.9 -
02 Jun, 2020 1.9 1.9 1.9 1.9 1.00
01 Jun, 2020 1.5 1.9 1.5 1.9 6.00
29 May, 2020 2.17 2.17 2.17 2.17 -
28 May, 2020 2.17 2.17 2.17 2.17 3.00