Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1.55 | 1.55 | 1.5 | 1.5 | 102.00 |
| 06 Oct, 2020 | 1.55 | 1.55 | 1.35 | 1.35 | 9.00 |
| 05 Oct, 2020 | 1.55 | 1.55 | 1.35 | 1.35 | 8.00 |
| 01 Oct, 2020 | 1.4 | 1.51 | 1.4 | 1.51 | 13.00 |
| 30 Sep, 2020 | 1.5 | 1.6 | 1.5 | 1.6 | 7.00 |
| 29 Sep, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 12.00 |
| 25 Sep, 2020 | 1.5 | 1.5 | 1.45 | 1.45 | 7.00 |
| 24 Sep, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 14.00 |
| 22 Sep, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 21 Sep, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 7.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW