Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1.3 1.3 1.3 1.3 -
05 Nov, 2020 1.3 1.3 1.3 1.3 4.00
30 Oct, 2020 1.49 1.49 1.49 1.49 -
29 Oct, 2020 1.49 1.49 1.49 1.49 -
28 Oct, 2020 1.49 1.49 1.49 1.49 -
27 Oct, 2020 1.49 1.49 1.49 1.49 2.00
22 Oct, 2020 1.37 1.37 1.37 1.37 -
21 Oct, 2020 1.37 1.37 1.37 1.37 1.00
16 Oct, 2020 1.37 1.37 1.37 1.37 14.00
12 Oct, 2020 1.46 1.46 1.4 1.4 15.00