Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 4.0 | 4.0 | 3.9 | 3.9 | 14.00 |
| 16 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 29.00 |
| 11 Nov, 2021 | 4.2 | 4.3 | 4.2 | 4.3 | 17.00 |
| 10 Nov, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 5.00 |
| 09 Nov, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 04 Nov, 2021 | 3.75 | 4.0 | 3.75 | 4.0 | 4.00 |
| 03 Nov, 2021 | 3.99 | 3.99 | 2.75 | 3.0 | 8.00 |
| 02 Nov, 2021 | 4.05 | 4.05 | 4.0 | 4.0 | 7.00 |
| 01 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW