Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 4.01 | 4.49 | 4.01 | 4.49 | 38.00 |
| 02 Dec, 2021 | 4.42 | 4.42 | 4.0 | 4.0 | 61.00 |
| 01 Dec, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 11.00 |
| 30 Nov, 2021 | 4.42 | 4.42 | 4.0 | 4.3 | 21.00 |
| 29 Nov, 2021 | 4.25 | 4.3 | 4.25 | 4.3 | 12.00 |
| 26 Nov, 2021 | 4.3 | 4.3 | 4.27 | 4.3 | 17.00 |
| 23 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 2.00 |
| 22 Nov, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 2.00 |
| 19 Nov, 2021 | 3.92 | 4.15 | 3.12 | 4.15 | 5.00 |
| 18 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW