Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 11.4 11.45 11.35 11.36 938.00
14 Aug, 2023 11.35 11.35 11.35 11.35 25.00
11 Aug, 2023 11.4 11.44 11.36 11.4 508.00
10 Aug, 2023 11.42 11.42 11.35 11.35 333.00
09 Aug, 2023 11.31 11.35 11.28 11.35 1582.00
08 Aug, 2023 11.32 11.42 11.32 11.33 342.00
07 Aug, 2023 11.38 11.38 11.32 11.32 818.00
04 Aug, 2023 11.39 11.39 11.34 11.35 641.00
03 Aug, 2023 11.44 11.45 11.28 11.34 1699.00
02 Aug, 2023 11.39 11.54 11.37 11.45 2031.00