Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.04 | 6.68 | 5.78 | 6.65 | 1.58 Million |
| 02 Dec, 2025 | 5.94 | 6.99 | 5.91 | 6.04 | 2.22 Million |
| 01 Dec, 2025 | 5.38 | 6.34 | 5.25 | 5.95 | 1.54 Million |
| 28 Nov, 2025 | 5.69 | 5.84 | 5.43 | 5.55 | 668.9 Thousand |
| 26 Nov, 2025 | 6.2 | 6.95 | 5.38 | 5.73 | 3.95 Million |
| 25 Nov, 2025 | 5.38 | 6.99 | 5.1 | 6.29 | 8.9 Million |
| 24 Nov, 2025 | 4.41 | 5.54 | 4.36 | 5.26 | 1.76 Million |
| 21 Nov, 2025 | 4.15 | 4.43 | 4.05 | 4.32 | 432.2 Thousand |
| 20 Nov, 2025 | 4.29 | 4.67 | 4.15 | 4.18 | 794.5 Thousand |
| 19 Nov, 2025 | 4.33 | 4.4 | 4.08 | 4.21 | 519.4 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW