Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.18 | 7.1 | 6.05 | 6.45 | 1.21 Million |
| 03 Nov, 2025 | 6.97 | 7.42 | 6.4 | 6.44 | 1.38 Million |
| 31 Oct, 2025 | 7.11 | 7.31 | 6.83 | 7.02 | 667.1 Thousand |
| 30 Oct, 2025 | 6.8 | 7.35 | 6.73 | 7.09 | 587.8 Thousand |
| 29 Oct, 2025 | 7.32 | 7.45 | 6.84 | 7.01 | 1.13 Million |
| 28 Oct, 2025 | 8.03 | 8.7 | 7.32 | 7.37 | 1.89 Million |
| 27 Oct, 2025 | 7.59 | 8.13 | 6.71 | 8.0 | 2.19 Million |
| 24 Oct, 2025 | 7.96 | 8.0 | 7.16 | 7.38 | 1.43 Million |
| 23 Oct, 2025 | 7.81 | 8.2 | 7.32 | 7.96 | 1.23 Million |
| 22 Oct, 2025 | 7.0 | 8.34 | 6.7 | 7.59 | 2.82 Million |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW