Nukkleus Inc. (NUKK)

USD 16.89

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.89 10.89 10.1 10.4 316.76 Thousand
25 Jun, 2025 11.31 11.31 10.65 10.94 145.82 Thousand
24 Jun, 2025 11.23 11.46 10.8 11.15 287.54 Thousand
23 Jun, 2025 10.55 11.3 10.12 11.04 367.7 Thousand
20 Jun, 2025 11.35 11.44 10.08 10.57 362.59 Thousand
18 Jun, 2025 10.74 11.96 10.5 11.57 520.52 Thousand
17 Jun, 2025 11.81 11.84 10.6 10.64 601.8 Thousand
16 Jun, 2025 13.92 13.92 11.91 12.09 1.01 Million
13 Jun, 2025 15.38 17.28 13.13 13.99 5.87 Million
12 Jun, 2025 12.13 12.47 11.71 12.12 253.9 Thousand