Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.31 | 4.46 | 4.05 | 4.32 | 805.7 Thousand |
| 17 Nov, 2025 | 4.98 | 4.98 | 4.39 | 4.44 | 834 Thousand |
| 14 Nov, 2025 | 4.7 | 5.08 | 4.66 | 4.7 | 1.16 Million |
| 13 Nov, 2025 | 5.16 | 5.28 | 4.6 | 4.85 | 886.8 Thousand |
| 12 Nov, 2025 | 5.54 | 5.79 | 4.49 | 5.22 | 1.38 Million |
| 11 Nov, 2025 | 5.8 | 5.85 | 5.46 | 5.51 | 792.7 Thousand |
| 10 Nov, 2025 | 6.03 | 6.32 | 5.46 | 5.95 | 1.06 Million |
| 07 Nov, 2025 | 6.0 | 6.13 | 5.7 | 5.96 | 1.7 Million |
| 06 Nov, 2025 | 7.25 | 7.26 | 6.17 | 6.25 | 1.04 Million |
| 05 Nov, 2025 | 6.47 | 7.35 | 6.3 | 7.29 | 1.09 Million |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW