Nukkleus Inc. (NUKK)
USD 16.89
(2.61%)
USD 16.89
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.55 | 8.59 | 8.3 | 8.31 | 62.17 Thousand |
| 10 Jul, 2025 | 9.69 | 9.8 | 9.13 | 9.18 | 63.52 Thousand |
| 09 Jul, 2025 | 9.75 | 9.75 | 9.58 | 9.7 | 16.86 Thousand |
| 08 Jul, 2025 | 10.39 | 10.4 | 9.89 | 9.97 | 88.59 Thousand |
| 07 Jul, 2025 | 10.79 | 10.91 | 10.56 | 10.69 | 22.7 Thousand |
| 03 Jul, 2025 | 11.38 | 11.45 | 10.7 | 10.92 | 119.12 Thousand |
| 02 Jul, 2025 | 11.11 | 11.57 | 11.07 | 11.38 | 141.99 Thousand |
| 01 Jul, 2025 | 10.66 | 11.2 | 10.3 | 11.07 | 122.92 Thousand |
| 30 Jun, 2025 | 10.4 | 11.35 | 10.26 | 10.93 | 318.9 Thousand |
| 27 Jun, 2025 | 10.4 | 10.46 | 9.9 | 9.96 | 221.73 Thousand |
FAASW
1147
PMP
PALASHSECU
CISXF
300616