Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.37 | 9.39 | 7.6 | 8.14 | 2.57 Million |
| 06 Oct, 2025 | 9.07 | 9.7 | 8.55 | 9.25 | 2.6 Million |
| 03 Oct, 2025 | 8.22 | 9.42 | 8.05 | 8.72 | 2.93 Million |
| 02 Oct, 2025 | 8.57 | 8.72 | 7.81 | 8.49 | 2.07 Million |
| 01 Oct, 2025 | 7.14 | 8.89 | 7.1 | 8.44 | 5.89 Million |
| 30 Sep, 2025 | 6.7 | 7.23 | 6.36 | 7.0 | 2.66 Million |
| 29 Sep, 2025 | 6.22 | 6.8 | 5.88 | 6.71 | 2.55 Million |
| 26 Sep, 2025 | 5.7 | 6.31 | 5.55 | 6.29 | 2.63 Million |
| 25 Sep, 2025 | 5.28 | 5.58 | 5.18 | 5.58 | 855 Thousand |
| 24 Sep, 2025 | 5.65 | 5.83 | 5.41 | 5.45 | 1.03 Million |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW