Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.04 | 6.3 | 5.55 | 5.65 | 1.89 Million |
| 22 Sep, 2025 | 5.91 | 6.36 | 5.83 | 6.0 | 1.87 Million |
| 19 Sep, 2025 | 5.95 | 6.62 | 5.65 | 6.23 | 7.19 Million |
| 18 Sep, 2025 | 5.65 | 5.94 | 5.5 | 5.79 | 3.97 Million |
| 17 Sep, 2025 | 5.36 | 5.65 | 5.15 | 5.33 | 2.02 Million |
| 16 Sep, 2025 | 6.32 | 6.66 | 5.58 | 5.63 | 18.63 Million |
| 15 Sep, 2025 | 4.45 | 5.19 | 4.25 | 5.15 | 7.11 Million |
| 12 Sep, 2025 | 4.67 | 4.67 | 4.35 | 4.52 | 666.6 Thousand |
| 11 Sep, 2025 | 4.25 | 4.54 | 4.25 | 4.5 | 809 Thousand |
| 10 Sep, 2025 | 4.45 | 4.72 | 4.26 | 4.29 | 995.1 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW