Nukkleus Inc (NUKK)
USD 6.65
(10.1%)
USD 6.65
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.27 | 4.97 | 4.01 | 4.94 | 428.2 Thousand |
| 22 Aug, 2025 | 3.51 | 4.35 | 3.51 | 4.2 | 424.6 Thousand |
| 21 Aug, 2025 | 3.68 | 3.68 | 3.41 | 3.57 | 142.6 Thousand |
| 20 Aug, 2025 | 3.62 | 3.77 | 3.31 | 3.52 | 242.2 Thousand |
| 19 Aug, 2025 | 4.04 | 4.04 | 3.57 | 3.64 | 292.8 Thousand |
| 18 Aug, 2025 | 4.05 | 4.23 | 3.85 | 3.98 | 143 Thousand |
| 15 Aug, 2025 | 4.21 | 4.4 | 3.91 | 4.1 | 298.9 Thousand |
| 14 Aug, 2025 | 4.4 | 4.4 | 4.0 | 4.21 | 306.7 Thousand |
| 13 Aug, 2025 | 4.3 | 4.59 | 4.3 | 4.43 | 296.9 Thousand |
| 12 Aug, 2025 | 4.1 | 4.29 | 3.74 | 4.29 | 401.8 Thousand |
NUKKW
NUTX
NUVL
NTWO
NTWOU
NTWOW