Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 11.35 11.43 11.35 11.39 1271.00
31 Jul, 2023 11.55 11.55 11.36 11.44 409.00
28 Jul, 2023 11.53 11.55 11.37 11.45 4508.00
27 Jul, 2023 11.43 11.43 11.35 11.43 3142.00
26 Jul, 2023 11.36 11.53 11.36 11.53 1609.00
25 Jul, 2023 11.35 11.89 11.33 11.43 21.53 Thousand
24 Jul, 2023 11.4 11.49 11.31 11.34 5837.00
21 Jul, 2023 11.44 11.57 11.4 11.57 16.49 Thousand
20 Jul, 2023 11.4 11.74 11.4 11.55 2985.00
19 Jul, 2023 11.58 11.6 11.42 11.44 2610.00