Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 11.49 11.52 11.3 11.37 5983.00
17 Jul, 2023 11.62 12.42 11.25 11.58 23.03 Thousand
14 Jul, 2023 13.4 15.38 11.48 11.62 65.17 Thousand
13 Jul, 2023 11.35 12.63 11.25 11.45 17.51 Thousand
12 Jul, 2023 11.31 11.35 11.31 11.31 263.00
11 Jul, 2023 11.33 11.33 11.33 11.33 229.00
10 Jul, 2023 11.35 11.35 11.27 11.3 857.00
07 Jul, 2023 11.24 11.24 11.23 11.23 101.00
06 Jul, 2023 11.23 11.23 11.22 11.23 53.00
05 Jul, 2023 11.36 11.36 11.18 11.21 430.00