Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 11.46 11.78 11.46 11.47 11.5 Thousand
13 Sep, 2023 11.45 11.45 11.45 11.45 11.00
12 Sep, 2023 11.45 11.57 11.43 11.45 654.00
11 Sep, 2023 11.54 11.54 11.43 11.45 444.00
07 Sep, 2023 11.48 11.48 11.48 11.48 35.00
06 Sep, 2023 11.48 11.48 11.48 11.48 130.00
05 Sep, 2023 11.45 11.55 11.41 11.52 1477.00
01 Sep, 2023 11.45 11.57 11.38 11.45 5571.00
31 Aug, 2023 11.41 11.44 11.38 11.44 486.00
30 Aug, 2023 11.38 11.44 11.38 11.44 142.00