NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.75 | 3.76 | 3.59 | 3.74 | 5600.00 |
| 31 Jul, 2025 | 3.99 | 3.99 | 3.62 | 3.63 | 10.7 Thousand |
| 30 Jul, 2025 | 3.98 | 3.98 | 3.85 | 3.93 | 3700.00 |
| 29 Jul, 2025 | 3.92 | 4.0 | 3.85 | 4.0 | 5600.00 |
| 28 Jul, 2025 | 3.94 | 4.16 | 3.94 | 3.96 | 36 Thousand |
| 25 Jul, 2025 | 4.16 | 4.16 | 3.95 | 3.97 | 40 Thousand |
| 24 Jul, 2025 | 4.18 | 4.18 | 3.91 | 3.93 | 11.7 Thousand |
| 23 Jul, 2025 | 4.04 | 4.15 | 4.04 | 4.13 | 26.9 Thousand |
| 22 Jul, 2025 | 3.95 | 4.19 | 3.95 | 4.11 | 26.4 Thousand |
| 21 Jul, 2025 | 3.69 | 4.25 | 3.69 | 4.02 | 33.1 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW