NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.91 | 4.09 | 3.66 | 3.81 | 85.5 Thousand |
| 17 Jul, 2025 | 3.97 | 4.09 | 3.62 | 3.91 | 36.7 Thousand |
| 16 Jul, 2025 | 4.0 | 4.18 | 3.9 | 4.03 | 17.4 Thousand |
| 15 Jul, 2025 | 4.2 | 4.29 | 3.72 | 3.91 | 94.7 Thousand |
| 14 Jul, 2025 | 4.0 | 4.25 | 3.89 | 4.1 | 9300.00 |
| 11 Jul, 2025 | 3.38 | 3.9 | 3.38 | 3.81 | 21.6 Thousand |
| 10 Jul, 2025 | 3.97 | 4.02 | 3.68 | 3.97 | 4500.00 |
| 09 Jul, 2025 | 4.2 | 4.2 | 3.99 | 4.12 | 11.7 Thousand |
| 08 Jul, 2025 | 3.49 | 4.19 | 3.49 | 4.07 | 13.5 Thousand |
| 07 Jul, 2025 | 3.91 | 4.06 | 3.79 | 3.86 | 22.9 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW