NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.09 | 3.68 | 3.09 | 3.24 | 25.4 Thousand |
| 17 Jun, 2025 | 3.09 | 3.36 | 3.08 | 3.36 | 4400.00 |
| 16 Jun, 2025 | 3.41 | 3.47 | 3.04 | 3.1 | 28.6 Thousand |
| 13 Jun, 2025 | 3.85 | 3.99 | 3.45 | 3.46 | 18.9 Thousand |
| 12 Jun, 2025 | 3.69 | 3.78 | 3.49 | 3.7 | 30.2 Thousand |
| 11 Jun, 2025 | 3.44 | 3.8 | 3.44 | 3.78 | 44.3 Thousand |
| 10 Jun, 2025 | 3.3 | 3.54 | 3.19 | 3.48 | 26.5 Thousand |
| 09 Jun, 2025 | 3.24 | 3.44 | 3.05 | 3.23 | 42.6 Thousand |
| 06 Jun, 2025 | 2.75 | 3.44 | 2.75 | 3.07 | 401.3 Thousand |
| 05 Jun, 2025 | 2.87 | 2.87 | 2.61 | 2.83 | 36 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW