NextTrip, Inc. (NTRP)
USD 4.08
(2.51%)
USD 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.19 | 3.19 | 3.08 | 3.08 | 2203.00 |
| 24 Jul, 2024 | 3.27 | 3.27 | 3.17 | 3.21 | 3300.00 |
| 23 Jul, 2024 | 3.23 | 3.33 | 3.16 | 3.28 | 1100.00 |
| 22 Jul, 2024 | 3.26 | 3.34 | 3.21 | 3.21 | 1834.00 |
| 19 Jul, 2024 | 3.41 | 3.41 | 3.29 | 3.3 | 3433.00 |
| 18 Jul, 2024 | 3.38 | 3.5 | 3.28 | 3.32 | 4662.00 |
| 17 Jul, 2024 | 3.47 | 3.51 | 3.28 | 3.31 | 4407.00 |
| 16 Jul, 2024 | 3.5 | 3.55 | 3.01 | 3.45 | 26.49 Thousand |
| 15 Jul, 2024 | 3.01 | 3.41 | 3.0 | 3.41 | 10.95 Thousand |
| 12 Jul, 2024 | 3.21 | 3.67 | 2.96 | 3.18 | 33.25 Thousand |
BAB
AZTA
FRAN
1680
2498
T6I