NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.58 | 3.28 | 2.55 | 2.76 | 77.4 Thousand |
| 21 Apr, 2025 | 3.11 | 3.17 | 2.41 | 2.58 | 67 Thousand |
| 17 Apr, 2025 | 3.74 | 3.8 | 2.88 | 2.93 | 59.7 Thousand |
| 16 Apr, 2025 | 3.85 | 3.85 | 3.16 | 3.16 | 35.9 Thousand |
| 15 Apr, 2025 | 3.98 | 3.98 | 3.58 | 3.65 | 8500.00 |
| 14 Apr, 2025 | 4.34 | 4.43 | 3.55 | 3.7 | 30.5 Thousand |
| 11 Apr, 2025 | 4.4 | 4.88 | 3.78 | 4.02 | 34.6 Thousand |
| 10 Apr, 2025 | 5.27 | 5.27 | 4.36 | 4.56 | 47.6 Thousand |
| 09 Apr, 2025 | 5.52 | 5.57 | 4.9 | 5.03 | 73.4 Thousand |
| 08 Apr, 2025 | 5.25 | 6.2 | 5.19 | 5.4 | 80.4 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW