NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.04 | 6.17 | 4.96 | 5.57 | 124.5 Thousand |
| 21 Mar, 2025 | 4.59 | 5.49 | 4.41 | 5.24 | 128.1 Thousand |
| 20 Mar, 2025 | 4.68 | 4.87 | 4.4 | 4.55 | 29.9 Thousand |
| 19 Mar, 2025 | 4.44 | 4.73 | 4.34 | 4.53 | 29.1 Thousand |
| 18 Mar, 2025 | 4.3 | 4.48 | 4.13 | 4.39 | 11.2 Thousand |
| 17 Mar, 2025 | 4.07 | 4.26 | 3.93 | 4.26 | 34.6 Thousand |
| 14 Mar, 2025 | 4.06 | 4.1 | 3.94 | 4.02 | 4600.00 |
| 13 Mar, 2025 | 3.76 | 4.18 | 3.76 | 4.02 | 16.7 Thousand |
| 12 Mar, 2025 | 3.66 | 4.02 | 3.65 | 4.0 | 17.6 Thousand |
| 11 Mar, 2025 | 3.72 | 3.9 | 3.36 | 3.55 | 38.5 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW