NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.75 | 5.75 | 4.6 | 5.12 | 67.8 Thousand |
| 04 Apr, 2025 | 5.19 | 6.06 | 5.0 | 5.99 | 64.7 Thousand |
| 03 Apr, 2025 | 5.59 | 5.76 | 5.31 | 5.32 | 24.6 Thousand |
| 02 Apr, 2025 | 5.72 | 6.48 | 5.61 | 5.89 | 105.9 Thousand |
| 01 Apr, 2025 | 6.23 | 6.23 | 5.52 | 5.76 | 72.6 Thousand |
| 31 Mar, 2025 | 5.47 | 5.94 | 5.36 | 5.69 | 36.1 Thousand |
| 28 Mar, 2025 | 5.45 | 5.83 | 5.01 | 5.53 | 51.2 Thousand |
| 27 Mar, 2025 | 6.16 | 6.16 | 5.43 | 5.67 | 25.5 Thousand |
| 26 Mar, 2025 | 6.1 | 6.44 | 5.56 | 5.84 | 65.5 Thousand |
| 25 Mar, 2025 | 6.09 | 6.1 | 5.27 | 6.0 | 49.9 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW