NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.82 | 4.14 | 3.82 | 4.03 | 6494.00 |
| 02 Dec, 2025 | 4.15 | 4.15 | 3.78 | 3.78 | 9130.00 |
| 01 Dec, 2025 | 3.72 | 4.12 | 3.72 | 3.86 | 12.6 Thousand |
| 26 Nov, 2025 | 3.5 | 3.7 | 3.5 | 3.54 | 13.56 Thousand |
| 19 Nov, 2025 | 4.17 | 4.38 | 3.58 | 3.85 | 64.89 Thousand |
| 18 Nov, 2025 | 3.81 | 4.27 | 3.8 | 4.08 | 53.75 Thousand |
| 17 Nov, 2025 | 3.92 | 4.05 | 3.79 | 3.8 | 28.39 Thousand |
| 14 Nov, 2025 | 4.09 | 4.11 | 3.87 | 3.96 | 28.86 Thousand |
| 13 Nov, 2025 | 4.5 | 4.51 | 4.08 | 4.16 | 37.89 Thousand |
| 12 Nov, 2025 | 4.49 | 4.56 | 4.1 | 4.44 | 62.78 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW