NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2025 | 4.62 | 4.7 | 4.2 | 4.24 | 191.5 Thousand |
| 24 Oct, 2025 | 3.4 | 4.7 | 3.4 | 4.53 | 610.4 Thousand |
| 23 Oct, 2025 | 3.33 | 3.44 | 3.14 | 3.33 | 58.2 Thousand |
| 22 Oct, 2025 | 3.22 | 3.34 | 3.16 | 3.21 | 39.7 Thousand |
| 21 Oct, 2025 | 3.28 | 3.3 | 3.14 | 3.18 | 22.6 Thousand |
| 20 Oct, 2025 | 3.13 | 3.42 | 3.04 | 3.35 | 33.1 Thousand |
| 17 Oct, 2025 | 2.97 | 3.11 | 2.8 | 3.05 | 15.1 Thousand |
| 16 Oct, 2025 | 3.21 | 3.21 | 2.75 | 2.84 | 79.1 Thousand |
| 15 Oct, 2025 | 3.35 | 3.42 | 3.2 | 3.25 | 39.9 Thousand |
| 14 Oct, 2025 | 3.45 | 3.7 | 3.2 | 3.36 | 28.5 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW