NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2025 | 3.46 | 3.51 | 3.31 | 3.37 | 43.5 Thousand |
| 26 Sep, 2025 | 3.39 | 3.65 | 3.35 | 3.39 | 12.8 Thousand |
| 25 Sep, 2025 | 3.46 | 3.46 | 3.25 | 3.4 | 8800.00 |
| 24 Sep, 2025 | 3.8 | 3.8 | 3.53 | 3.53 | 12.9 Thousand |
| 23 Sep, 2025 | 3.91 | 3.93 | 3.75 | 3.84 | 7300.00 |
| 22 Sep, 2025 | 3.74 | 3.98 | 3.63 | 3.63 | 3300.00 |
| 19 Sep, 2025 | 3.53 | 3.62 | 3.45 | 3.6 | 68.6 Thousand |
| 18 Sep, 2025 | 3.63 | 3.7 | 3.41 | 3.53 | 33.6 Thousand |
| 17 Sep, 2025 | 3.79 | 3.79 | 3.42 | 3.56 | 34.1 Thousand |
| 16 Sep, 2025 | 3.94 | 3.94 | 3.62 | 3.7 | 18 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW