NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.97 | 4.01 | 3.82 | 3.83 | 1100.00 |
| 28 Aug, 2025 | 3.64 | 4.06 | 3.64 | 4.0 | 28.5 Thousand |
| 27 Aug, 2025 | 3.69 | 3.73 | 3.59 | 3.59 | 4600.00 |
| 26 Aug, 2025 | 3.35 | 3.79 | 3.21 | 3.77 | 35.7 Thousand |
| 25 Aug, 2025 | 3.46 | 3.62 | 3.3 | 3.3 | 25.3 Thousand |
| 22 Aug, 2025 | 3.65 | 3.67 | 3.39 | 3.47 | 27.2 Thousand |
| 21 Aug, 2025 | 3.7 | 3.77 | 3.66 | 3.73 | 4600.00 |
| 20 Aug, 2025 | 3.61 | 3.69 | 3.4 | 3.66 | 23.7 Thousand |
| 19 Aug, 2025 | 3.58 | 3.72 | 3.56 | 3.59 | 13.9 Thousand |
| 18 Aug, 2025 | 3.89 | 3.89 | 3.49 | 3.69 | 35.2 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW