NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 4.03 | 4.1 | 3.64 | 3.86 | 11.7 Thousand |
| 12 Sep, 2025 | 3.99 | 3.99 | 3.83 | 3.94 | 9900.00 |
| 11 Sep, 2025 | 3.97 | 4.0 | 3.83 | 3.94 | 9000.00 |
| 10 Sep, 2025 | 4.1 | 4.1 | 3.78 | 3.78 | 9600.00 |
| 09 Sep, 2025 | 3.95 | 4.1 | 3.76 | 4.03 | 12.5 Thousand |
| 08 Sep, 2025 | 3.92 | 4.03 | 3.89 | 3.98 | 8100.00 |
| 05 Sep, 2025 | 4.07 | 4.13 | 3.84 | 3.94 | 17.7 Thousand |
| 04 Sep, 2025 | 4.22 | 4.22 | 3.96 | 3.96 | 4800.00 |
| 03 Sep, 2025 | 3.87 | 4.28 | 3.76 | 4.22 | 73 Thousand |
| 02 Sep, 2025 | 3.83 | 3.93 | 3.73 | 3.88 | 6600.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW