NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 3.68 | 3.68 | 3.01 | 3.38 | 74.2 Thousand |
| 10 Oct, 2025 | 3.53 | 3.72 | 3.48 | 3.72 | 41.6 Thousand |
| 09 Oct, 2025 | 3.57 | 3.71 | 3.37 | 3.67 | 24.3 Thousand |
| 08 Oct, 2025 | 3.38 | 3.71 | 3.29 | 3.52 | 27.5 Thousand |
| 07 Oct, 2025 | 3.56 | 3.64 | 3.38 | 3.44 | 5400.00 |
| 06 Oct, 2025 | 3.65 | 3.8 | 3.51 | 3.58 | 20.7 Thousand |
| 03 Oct, 2025 | 3.63 | 3.86 | 3.59 | 3.67 | 74 Thousand |
| 02 Oct, 2025 | 3.27 | 3.56 | 3.27 | 3.34 | 12 Thousand |
| 01 Oct, 2025 | 3.3 | 3.57 | 3.21 | 3.32 | 26.3 Thousand |
| 30 Sep, 2025 | 3.33 | 3.39 | 3.25 | 3.33 | 18.4 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW