NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.76 | 3.92 | 3.54 | 3.55 | 20.8 Thousand |
| 14 Aug, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | 900.00 |
| 13 Aug, 2025 | 4.01 | 4.02 | 3.89 | 3.89 | 3400.00 |
| 12 Aug, 2025 | 3.95 | 4.04 | 3.84 | 3.99 | 6700.00 |
| 11 Aug, 2025 | 4.0 | 4.08 | 3.76 | 3.87 | 4700.00 |
| 08 Aug, 2025 | 4.04 | 4.17 | 3.9 | 4.03 | 11.9 Thousand |
| 07 Aug, 2025 | 3.83 | 4.09 | 3.83 | 4.02 | 25.4 Thousand |
| 06 Aug, 2025 | 3.67 | 4.09 | 3.67 | 4.0 | 73.9 Thousand |
| 05 Aug, 2025 | 3.74 | 3.84 | 3.68 | 3.71 | 9300.00 |
| 04 Aug, 2025 | 3.83 | 3.94 | 3.63 | 3.68 | 20.8 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW