NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.93 | 4.37 | 3.72 | 3.72 | 24.8 Thousand |
| 07 Mar, 2025 | 3.66 | 4.28 | 3.59 | 4.05 | 28.3 Thousand |
| 06 Mar, 2025 | 3.86 | 3.87 | 3.61 | 3.68 | 11.1 Thousand |
| 05 Mar, 2025 | 3.3 | 4.03 | 3.3 | 3.75 | 17.9 Thousand |
| 04 Mar, 2025 | 3.34 | 3.5 | 3.17 | 3.23 | 17.7 Thousand |
| 03 Mar, 2025 | 3.99 | 4.13 | 3.2 | 3.39 | 71.2 Thousand |
| 28 Feb, 2025 | 3.97 | 4.1 | 3.81 | 3.98 | 57.6 Thousand |
| 27 Feb, 2025 | 3.9 | 4.48 | 3.7 | 3.97 | 71.6 Thousand |
| 26 Feb, 2025 | 3.81 | 4.04 | 3.53 | 3.89 | 39.5 Thousand |
| 25 Feb, 2025 | 4.05 | 4.19 | 3.64 | 3.7 | 29 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW