NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.17 | 4.28 | 4.1 | 4.28 | 16.1 Thousand |
| 21 Feb, 2025 | 4.15 | 4.45 | 4.15 | 4.29 | 22.8 Thousand |
| 20 Feb, 2025 | 4.83 | 5.0 | 4.05 | 4.2 | 22.6 Thousand |
| 19 Feb, 2025 | 4.63 | 4.91 | 4.47 | 4.6 | 17.5 Thousand |
| 18 Feb, 2025 | 5.16 | 5.18 | 4.51 | 4.62 | 20.6 Thousand |
| 14 Feb, 2025 | 5.77 | 6.15 | 5.11 | 5.54 | 28.4 Thousand |
| 13 Feb, 2025 | 6.59 | 6.7 | 5.71 | 5.93 | 29.9 Thousand |
| 12 Feb, 2025 | 4.88 | 6.45 | 4.88 | 6.21 | 53.6 Thousand |
| 11 Feb, 2025 | 5.05 | 5.56 | 4.95 | 4.95 | 19.3 Thousand |
| 10 Feb, 2025 | 5.6 | 5.6 | 4.65 | 5.05 | 33.4 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW