NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.78 | 5.94 | 4.42 | 5.01 | 101.4 Thousand |
| 06 Feb, 2025 | 6.84 | 6.84 | 6.2 | 6.27 | 43.4 Thousand |
| 05 Feb, 2025 | 6.96 | 6.96 | 6.63 | 6.64 | 5900.00 |
| 04 Feb, 2025 | 6.89 | 6.99 | 6.65 | 6.69 | 9500.00 |
| 03 Feb, 2025 | 6.0 | 7.14 | 6.0 | 7.07 | 40.4 Thousand |
| 31 Jan, 2025 | 7.0 | 7.13 | 6.47 | 6.74 | 29.4 Thousand |
| 30 Jan, 2025 | 6.99 | 6.99 | 6.64 | 6.86 | 7900.00 |
| 29 Jan, 2025 | 6.44 | 6.69 | 6.38 | 6.69 | 9700.00 |
| 28 Jan, 2025 | 6.51 | 7.16 | 5.86 | 6.51 | 32.7 Thousand |
| 27 Jan, 2025 | 7.14 | 7.31 | 6.75 | 7.1 | 35.7 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW