NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.78 | 7.78 | 7.18 | 7.5 | 37.3 Thousand |
| 23 Jan, 2025 | 6.66 | 7.13 | 6.24 | 7.13 | 37.2 Thousand |
| 22 Jan, 2025 | 7.18 | 7.18 | 6.49 | 6.9 | 23.5 Thousand |
| 21 Jan, 2025 | 7.13 | 7.45 | 6.63 | 6.85 | 27 Thousand |
| 17 Jan, 2025 | 7.42 | 7.42 | 6.68 | 7.26 | 50.1 Thousand |
| 16 Jan, 2025 | 6.68 | 6.91 | 6.25 | 6.75 | 19.2 Thousand |
| 15 Jan, 2025 | 6.86 | 7.09 | 6.49 | 6.67 | 17.7 Thousand |
| 14 Jan, 2025 | 7.1 | 7.1 | 5.85 | 6.99 | 35.9 Thousand |
| 13 Jan, 2025 | 6.86 | 7.65 | 6.69 | 7.25 | 48.1 Thousand |
| 10 Jan, 2025 | 7.44 | 7.7 | 7.23 | 7.65 | 14.7 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW