NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.77 | 6.2 | 5.6 | 5.88 | 90.6 Thousand |
| 20 Dec, 2024 | 4.36 | 5.68 | 4.26 | 5.31 | 94.2 Thousand |
| 19 Dec, 2024 | 4.26 | 4.38 | 4.01 | 4.18 | 20.8 Thousand |
| 18 Dec, 2024 | 3.9 | 4.15 | 3.9 | 4.08 | 12.9 Thousand |
| 17 Dec, 2024 | 4.22 | 4.22 | 3.9 | 4.0 | 25.2 Thousand |
| 16 Dec, 2024 | 4.35 | 4.5 | 4.13 | 4.42 | 17 Thousand |
| 13 Dec, 2024 | 4.75 | 4.83 | 4.19 | 4.4 | 48.2 Thousand |
| 12 Dec, 2024 | 4.15 | 5.05 | 4.15 | 4.79 | 82.5 Thousand |
| 11 Dec, 2024 | 3.6 | 4.15 | 3.55 | 4.15 | 11.6 Thousand |
| 10 Dec, 2024 | 4.14 | 4.14 | 3.92 | 4.05 | 7000.00 |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW