NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.5 | 4.5 | 3.96 | 4.18 | 17.5 Thousand |
| 06 Dec, 2024 | 3.96 | 4.8 | 3.89 | 4.42 | 53.6 Thousand |
| 05 Dec, 2024 | 3.36 | 5.0 | 3.22 | 3.92 | 110.6 Thousand |
| 04 Dec, 2024 | 3.14 | 3.65 | 3.14 | 3.53 | 29.8 Thousand |
| 03 Dec, 2024 | 3.45 | 3.46 | 2.99 | 3.31 | 17.8 Thousand |
| 02 Dec, 2024 | 4.25 | 4.25 | 3.2 | 3.54 | 58.2 Thousand |
| 29 Nov, 2024 | 3.84 | 4.48 | 3.56 | 3.82 | 233.2 Thousand |
| 27 Nov, 2024 | 2.69 | 4.4 | 2.58 | 3.0 | 233 Thousand |
| 26 Nov, 2024 | 2.34 | 2.71 | 2.34 | 2.6 | 44.5 Thousand |
| 25 Nov, 2024 | 1.85 | 3.4 | 1.85 | 2.77 | 904.2 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW