NextTrip, Inc. (NTRP)
USD 4.08
(2.51%)
USD 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.25 | 3.25 | 2.85 | 2.87 | 51.5 Thousand |
| 12 Feb, 2024 | 3.35 | 3.45 | 3.23 | 3.26 | 13.1 Thousand |
| 09 Feb, 2024 | 3.47 | 3.48 | 3.31 | 3.39 | 9500.00 |
| 08 Feb, 2024 | 3.35 | 3.5 | 3.33 | 3.4 | 21.8 Thousand |
| 07 Feb, 2024 | 3.18 | 3.3 | 3.18 | 3.27 | 1700.00 |
| 06 Feb, 2024 | 3.31 | 3.34 | 3.26 | 3.26 | 5000.00 |
| 05 Feb, 2024 | 3.15 | 3.35 | 3.15 | 3.3 | 4200.00 |
| 02 Feb, 2024 | 3.11 | 3.26 | 3.0 | 3.06 | 15.3 Thousand |
| 01 Feb, 2024 | 3.35 | 3.36 | 3.09 | 3.15 | 38.3 Thousand |
| 31 Jan, 2024 | 3.47 | 3.57 | 3.38 | 3.38 | 42.8 Thousand |
BAB
AZTA
FRAN
1680
2498
T6I