NextTrip, Inc. (NTRP)
USD 4.08
(2.51%)
USD 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.43 | 3.57 | 3.26 | 3.47 | 6400.00 |
| 29 Jan, 2024 | 3.48 | 3.66 | 3.42 | 3.52 | 13.2 Thousand |
| 26 Jan, 2024 | 3.5 | 3.73 | 3.5 | 3.6 | 15.8 Thousand |
| 25 Jan, 2024 | 3.62 | 3.71 | 3.46 | 3.67 | 14.1 Thousand |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.52 | 3.57 | 17.6 Thousand |
| 23 Jan, 2024 | 3.65 | 3.75 | 3.4 | 3.58 | 38.7 Thousand |
| 22 Jan, 2024 | 3.44 | 3.65 | 3.44 | 3.65 | 18.3 Thousand |
| 19 Jan, 2024 | 3.48 | 3.6 | 3.42 | 3.55 | 33.5 Thousand |
| 18 Jan, 2024 | 3.55 | 3.7 | 3.39 | 3.54 | 18.6 Thousand |
| 17 Jan, 2024 | 3.78 | 3.88 | 3.52 | 3.62 | 43 Thousand |
BAB
AZTA
FRAN
1680
2498
T6I