NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.4 | 8.25 | 7.2 | 7.5 | 82.7 Thousand |
| 07 Jan, 2025 | 7.69 | 7.9 | 6.81 | 7.25 | 41.6 Thousand |
| 06 Jan, 2025 | 7.84 | 8.5 | 7.36 | 7.57 | 68.7 Thousand |
| 03 Jan, 2025 | 6.5 | 7.5 | 6.24 | 7.41 | 42.2 Thousand |
| 02 Jan, 2025 | 6.1 | 6.69 | 5.95 | 6.48 | 22.6 Thousand |
| 31 Dec, 2024 | 6.42 | 7.99 | 6.02 | 6.03 | 126.5 Thousand |
| 30 Dec, 2024 | 5.36 | 6.32 | 5.36 | 6.32 | 25.8 Thousand |
| 27 Dec, 2024 | 5.36 | 5.51 | 5.1 | 5.36 | 13.4 Thousand |
| 26 Dec, 2024 | 5.9 | 5.9 | 5.09 | 5.18 | 59.5 Thousand |
| 24 Dec, 2024 | 5.63 | 6.0 | 5.6 | 5.73 | 16.9 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW