NextTrip, Inc. (NTRP)
USD 4.08
(2.51%)
USD 4.08
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.98 | 2.98 | 2.71 | 2.93 | 5736.00 |
| 07 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1746.00 |
| 06 Aug, 2024 | 2.91 | 2.91 | 2.87 | 2.88 | 1900.00 |
| 05 Aug, 2024 | 2.95 | 3.0 | 2.91 | 2.99 | 3026.00 |
| 02 Aug, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 821.00 |
| 01 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 711.00 |
| 31 Jul, 2024 | 3.2 | 3.2 | 2.98 | 2.98 | 4910.00 |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1000.00 |
| 29 Jul, 2024 | 3.25 | 3.25 | 3.24 | 3.25 | 2500.00 |
| 26 Jul, 2024 | 3.03 | 3.19 | 3.03 | 3.18 | 1600.00 |
BAB
AZTA
FRAN
1680
2498
T6I