NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.6 | 3.79 | 3.53 | 3.55 | 22.3 Thousand |
| 02 Jul, 2025 | 3.77 | 3.98 | 3.65 | 3.79 | 19.6 Thousand |
| 01 Jul, 2025 | 3.59 | 3.68 | 3.5 | 3.65 | 5400.00 |
| 30 Jun, 2025 | 3.53 | 3.68 | 3.24 | 3.51 | 25.2 Thousand |
| 27 Jun, 2025 | 3.51 | 3.67 | 3.5 | 3.51 | 7800.00 |
| 26 Jun, 2025 | 3.56 | 3.9 | 3.23 | 3.44 | 84.3 Thousand |
| 25 Jun, 2025 | 3.77 | 3.78 | 3.29 | 3.31 | 27.1 Thousand |
| 24 Jun, 2025 | 3.43 | 4.2 | 3.0 | 3.37 | 120.4 Thousand |
| 23 Jun, 2025 | 3.12 | 3.43 | 3.08 | 3.43 | 7100.00 |
| 20 Jun, 2025 | 3.17 | 3.25 | 3.04 | 3.11 | 21.6 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW