Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 8.62 | 8.8 | 6.87 | 6.99 | 2.76 Million |
| 04 Jan, 2022 | 9.24 | 10.44 | 8.54 | 8.98 | 10.05 Million |
| 03 Jan, 2022 | 8.77 | 10.09 | 8.16 | 9.42 | 11.65 Million |
| 31 Dec, 2021 | 7.05 | 12.17 | 6.63 | 10.07 | 162.59 Million |
| 30 Dec, 2021 | 3.68 | 4.0 | 3.58 | 3.91 | 73.13 Thousand |
| 29 Dec, 2021 | 3.74 | 3.91 | 3.5 | 3.56 | 152.42 Thousand |
| 28 Dec, 2021 | 3.55 | 3.57 | 3.26 | 3.26 | 56.96 Thousand |
| 27 Dec, 2021 | 3.72 | 3.72 | 3.57 | 3.59 | 36.05 Thousand |
| 23 Dec, 2021 | 3.78 | 3.84 | 3.52 | 3.61 | 91.3 Thousand |
| 22 Dec, 2021 | 3.38 | 3.91 | 3.28 | 3.76 | 171.52 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA