Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 6.32 | 6.4 | 5.51 | 5.57 | 244.28 Thousand |
| 19 Jan, 2022 | 6.8 | 6.8 | 6.1 | 6.41 | 430.65 Thousand |
| 18 Jan, 2022 | 6.14 | 6.73 | 6.09 | 6.65 | 261.25 Thousand |
| 14 Jan, 2022 | 5.97 | 6.66 | 5.9 | 6.48 | 337.05 Thousand |
| 13 Jan, 2022 | 6.6 | 6.6 | 6.09 | 6.09 | 372.3 Thousand |
| 12 Jan, 2022 | 7.86 | 7.88 | 6.5 | 6.74 | 1.88 Million |
| 11 Jan, 2022 | 5.99 | 8.62 | 5.77 | 8.15 | 12.82 Million |
| 10 Jan, 2022 | 5.92 | 6.17 | 5.52 | 6.04 | 1.22 Million |
| 07 Jan, 2022 | 6.41 | 6.87 | 6.03 | 6.17 | 448.33 Thousand |
| 06 Jan, 2022 | 6.58 | 7.32 | 6.2 | 6.68 | 848.41 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA